Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 46.6 46.6 46.6 46.6 4201.00
05 Aug, 2025 46.6 46.6 46.6 46.6 -
04 Aug, 2025 46.6 46.6 45.2 46.6 5144.00
01 Aug, 2025 46.6 50.0 45.2 50.0 10.3 Thousand
31 Jul, 2025 46.6 46.6 46.6 46.6 -
30 Jul, 2025 49.5 49.5 49.5 49.5 -
29 Jul, 2025 49.5 51.0 49.5 49.5 1434.00
28 Jul, 2025 49.5 49.5 49.5 49.5 -
25 Jul, 2025 49.5 49.5 49.5 49.5 -
24 Jul, 2025 49.5 49.5 49.5 49.5 -