Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 45.6 45.6 45.6 45.6 -
27 Nov, 2025 45.6 45.6 45.6 45.6 -
26 Nov, 2025 45.6 45.6 45.6 45.6 -
25 Nov, 2025 46.0 46.0 46.0 46.0 -
24 Nov, 2025 46.0 46.0 46.0 46.0 -
21 Nov, 2025 46.0 46.0 46.0 46.0 -
20 Nov, 2025 46.0 46.0 45.7 46.0 2.73 Million
19 Nov, 2025 46.0 46.0 46.0 46.0 -
18 Nov, 2025 46.4 46.4 46.4 46.4 -
17 Nov, 2025 46.4 46.4 46.4 46.4 -