Octopus Aim Vct Plc (OOA)
GBX 50.0
(7.3%)
GBX 50.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 46.6 | 50.0 | 45.2 | 50.0 | 10.3 Thousand |
| 31 Jul, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 30 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 Jul, 2025 | 49.5 | 51.0 | 49.5 | 49.5 | 1434.00 |
| 28 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 24 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 22 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 21 Jul, 2025 | 49.4 | 49.4 | 48.0 | 49.4 | 1008.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD