Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 46.2 46.2 46.2 46.2 -
16 Oct, 2025 46.2 46.2 46.2 46.2 -
15 Oct, 2025 46.2 46.2 46.2 46.2 -
14 Oct, 2025 46.2 46.2 46.2 46.2 -
13 Oct, 2025 46.2 46.2 46.2 46.2 -
10 Oct, 2025 46.2 46.2 46.2 46.2 -
09 Oct, 2025 46.2 46.2 46.2 46.2 -
08 Oct, 2025 46.2 46.2 46.2 46.2 -
07 Oct, 2025 46.2 46.2 44.8 46.2 687.00
06 Oct, 2025 46.2 46.2 46.2 46.2 -