Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 18 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 17 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 16 Sep, 2025 | 46.0 | 46.0 | 44.6 | 46.0 | 395.00 |
| 15 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 12 Sep, 2025 | 46.0 | 47.4 | 44.6 | 46.0 | 4654.00 |
| 11 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 10 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 09 Sep, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 08 Sep, 2025 | 46.0 | 46.0 | 44.5 | 46.0 | 2578.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD