Octopus Aim Vct Plc (OOA)
GBX 46.6
(0.0%)
GBX 46.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 28 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 27 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 23 May, 2025 | 46.8 | 46.8 | 44.5 | 46.8 | 16.25 Thousand |
| 22 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 21 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 20 May, 2025 | 46.8 | 46.8 | 45.6 | 46.8 | 147.00 |
| 19 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 16 May, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | - |
| 15 May, 2025 | 46.8 | 46.8 | 45.6 | 46.8 | 1.18 Million |
OPG
OPT
OPTI
ONE
ONT
ONWD