Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 46.6 | 46.6 | 45.5 | 46.6 | 1.59 Million |
| 20 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 19 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 18 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 15 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 14 Aug, 2025 | 46.6 | 46.6 | 45.2 | 46.6 | 1769.00 |
| 13 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 12 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 11 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 08 Aug, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD