Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 22 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 21 Jul, 2025 | 49.4 | 49.4 | 48.0 | 49.4 | 1008.00 |
| 18 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 17 Jul, 2025 | 49.5 | 49.5 | 49.3 | 49.5 | 1.09 Million |
| 16 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Jul, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 14 Jul, 2025 | 49.5 | 49.5 | 48.0 | 49.5 | 74.00 |
| 11 Jul, 2025 | 49.5 | 49.5 | 48.0 | 49.5 | 9974.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD