Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 47.2 47.2 46.0 47.2 59.00
28 Mar, 2025 47.2 47.2 47.2 47.2 -
27 Mar, 2025 47.2 47.2 47.2 47.2 -
26 Mar, 2025 47.2 47.2 47.2 47.2 -
25 Mar, 2025 47.2 47.2 47.2 47.2 -
24 Mar, 2025 47.2 47.2 47.2 47.2 -
21 Mar, 2025 47.2 47.2 47.2 47.2 -
20 Mar, 2025 47.2 47.2 46.9 47.2 2.1 Million
19 Mar, 2025 47.2 47.2 47.2 47.2 -
18 Mar, 2025 47.8 47.8 47.8 47.8 -