Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 49.5 49.5 49.5 49.5 -
25 Jun, 2025 49.5 49.5 49.5 49.5 -
24 Jun, 2025 49.5 49.5 49.5 49.5 -
23 Jun, 2025 49.5 49.5 49.5 49.5 -
20 Jun, 2025 49.5 49.5 49.5 49.5 -
19 Jun, 2025 49.5 49.5 49.1 49.5 1.54 Million
18 Jun, 2025 49.5 49.5 49.5 49.5 -
17 Jun, 2025 48.2 48.2 47.0 48.2 1686.00
16 Jun, 2025 49.4 49.4 49.4 49.4 9008.00
13 Jun, 2025 48.2 48.2 48.2 48.2 -