Octopus AIM VCT PLC (OOA.L)
GBp 45.4
(0.89%)
GBp 45.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 07 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 06 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 31 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 30 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 27 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 24 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 23 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
MXF
MAV4
300323
601996
TCOR
HRTIS