Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 51.3 51.3 51.3 51.3 -
09 Dec, 2024 51.3 51.3 51.3 51.3 -
06 Dec, 2024 51.3 51.3 51.3 51.3 -
05 Dec, 2024 51.3 51.3 51.3 51.3 -
04 Dec, 2024 51.3 51.3 51.3 51.3 -
03 Dec, 2024 51.3 51.3 51.3 51.3 -
02 Dec, 2024 51.3 51.3 51.3 51.3 -
29 Nov, 2024 51.3 51.3 51.3 51.3 -
28 Nov, 2024 51.3 51.3 51.3 51.3 -
27 Nov, 2024 51.3 51.3 51.3 51.3 -