Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 51.3 51.3 51.3 51.3 -
22 Nov, 2024 49.6 51.3 49.6 51.3 20.00
21 Nov, 2024 51.3 51.3 51.3 51.3 -
20 Nov, 2024 51.3 51.3 51.3 51.3 -
19 Nov, 2024 51.3 51.3 51.3 51.3 -
18 Nov, 2024 51.3 51.3 51.3 51.3 -
15 Nov, 2024 51.3 51.3 51.3 51.3 -
14 Nov, 2024 51.6 51.6 51.3 51.3 89.86 Thousand
13 Nov, 2024 53.0 53.0 51.3 51.3 1000.00
12 Nov, 2024 52.5 52.5 51.3 51.3 3100.00