Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 46.8 46.8 46.8 46.8 -
13 May, 2025 46.0 46.0 46.0 46.0 -
12 May, 2025 46.0 46.0 46.0 46.0 -
09 May, 2025 46.0 46.0 46.0 46.0 -
08 May, 2025 45.4 45.4 45.4 45.4 -
07 May, 2025 45.4 46.6 45.4 45.4 830.00
06 May, 2025 45.4 45.4 45.4 45.4 -
02 May, 2025 45.4 45.4 45.4 45.4 -
01 May, 2025 45.4 45.4 45.4 45.4 -
30 Apr, 2025 45.4 45.4 45.4 45.4 -