Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 45.4 45.4 45.4 45.4 -
28 Apr, 2025 45.4 45.4 45.4 45.4 -
25 Apr, 2025 45.4 45.4 45.4 45.4 -
24 Apr, 2025 45.4 45.4 45.4 45.4 -
23 Apr, 2025 45.0 45.0 45.0 45.0 -
22 Apr, 2025 45.0 45.0 45.0 45.0 -
17 Apr, 2025 45.0 45.0 45.0 45.0 -
16 Apr, 2025 45.0 45.0 45.0 45.0 1.77 Million
15 Apr, 2025 45.0 45.0 45.0 45.0 -
14 Apr, 2025 43.8 43.8 43.8 43.8 -