Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 51.3 51.3 51.3 51.3 -
08 Nov, 2024 49.5 51.3 49.5 51.3 5513.00
07 Nov, 2024 51.4 51.4 51.4 51.4 -
06 Nov, 2024 50.5 50.5 50.5 50.5 -
05 Nov, 2024 49.0 50.5 49.0 50.5 8200.00
04 Nov, 2024 50.5 50.5 50.5 50.5 -
01 Nov, 2024 50.5 50.5 50.5 50.5 -
31 Oct, 2024 50.5 50.5 50.5 50.5 -
30 Oct, 2024 50.0 51.5 50.0 51.5 2816.00
29 Oct, 2024 50.5 53.0 50.0 51.5 13.86 Thousand