Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.8 43.8 43.8 43.8 -
10 Apr, 2025 43.8 43.8 43.8 43.8 -
09 Apr, 2025 46.8 46.8 46.8 46.8 -
08 Apr, 2025 47.2 47.2 47.2 47.2 -
07 Apr, 2025 47.2 47.2 47.2 47.2 -
04 Apr, 2025 47.2 47.2 47.2 47.2 -
03 Apr, 2025 47.2 47.2 47.2 47.2 -
02 Apr, 2025 47.2 47.2 47.2 47.2 -
01 Apr, 2025 47.2 47.2 47.2 47.2 -
31 Mar, 2025 47.2 47.2 46.0 47.2 59.00