Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 13 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 12 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 11 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 10 Mar, 2025 | 47.8 | 47.8 | 46.6 | 47.8 | 5675.00 |
| 07 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 06 Mar, 2025 | 47.8 | 49.0 | 46.6 | 47.8 | 4274.00 |
| 05 Mar, 2025 | 47.8 | 47.8 | 46.6 | 47.8 | 2492.00 |
| 04 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 03 Mar, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD