Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 47.8 | 49.0 | 46.6 | 47.8 | 3485.00 |
| 27 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 26 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 25 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 24 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 21 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 20 Feb, 2025 | 48.8 | 48.8 | 48.7 | 48.8 | 1.27 Million |
| 19 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 18 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 17 Feb, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD