Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 30 Jan, 2025 | 48.8 | 48.8 | 48.4 | 48.8 | 1.6 Million |
| 29 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 28 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 27 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 24 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 23 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 22 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 21 Jan, 2025 | 48.8 | 48.8 | 47.0 | 48.8 | 382.00 |
| 20 Jan, 2025 | 48.8 | 48.8 | 47.0 | 48.8 | 1612.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD