Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 02 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 31 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 30 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 27 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 24 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 23 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 20 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 19 Dec, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 18 Dec, 2024 | 52.0 | 52.0 | 51.7 | 52.0 | 1.02 Million |
OPG
OPT
OPTI
ONE
ONT
ONWD