Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52.0 52.0 52.0 52.0 -
16 Dec, 2024 52.0 52.75 48.75 52.0 62.21 Thousand
13 Dec, 2024 52.0 52.0 52.0 52.0 -
12 Dec, 2024 52.0 52.0 52.0 52.0 -
11 Dec, 2024 51.3 51.3 51.3 51.3 -
10 Dec, 2024 51.3 51.3 51.3 51.3 -
09 Dec, 2024 51.3 51.3 51.3 51.3 -
06 Dec, 2024 51.3 51.3 51.3 51.3 -
05 Dec, 2024 51.3 51.3 51.3 51.3 -
04 Dec, 2024 51.3 51.3 51.3 51.3 -