Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 16 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 15 Jan, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 14 Jan, 2025 | 49.7 | 50.75 | 49.7 | 49.7 | 605.00 |
| 13 Jan, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 30.00 |
| 10 Jan, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | - |
| 09 Jan, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | - |
| 08 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 07 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 06 Jan, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD