Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 51.3 51.3 51.3 51.3 -
18 Nov, 2024 51.3 51.3 51.3 51.3 -
15 Nov, 2024 51.3 51.3 51.3 51.3 -
14 Nov, 2024 51.3 51.6 51.3 51.3 1.44 Million
13 Nov, 2024 51.3 53.0 51.3 51.3 1000.00
12 Nov, 2024 51.3 52.5 51.3 51.3 3100.00
11 Nov, 2024 51.3 51.3 51.3 51.3 -
08 Nov, 2024 51.3 51.3 49.5 51.3 5513.00
07 Nov, 2024 51.4 51.4 51.4 51.4 -
06 Nov, 2024 50.5 50.5 50.5 50.5 -