Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51.5 51.5 51.5 51.5 -
21 Oct, 2024 51.5 52.0 51.5 51.5 14.22 Thousand
18 Oct, 2024 51.5 51.5 51.5 51.5 -
17 Oct, 2024 52.0 53.0 51.0 51.5 41.31 Thousand
16 Oct, 2024 52.0 52.0 52.0 52.0 -
15 Oct, 2024 52.0 52.0 52.0 52.0 -
14 Oct, 2024 52.0 53.5 52.0 52.0 4456.00
11 Oct, 2024 52.0 52.0 52.0 52.0 -
10 Oct, 2024 52.0 52.0 51.9 52.0 1.25 Million
09 Oct, 2024 52.0 52.0 52.0 52.0 -