Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Oct, 2024 | 53.0 | 54.5 | 51.5 | 53.0 | 5377.00 |
| 30 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD