Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 53.5 53.5 53.5 53.5 -
09 Sep, 2024 53.5 53.5 53.5 53.5 -
06 Sep, 2024 53.5 53.5 53.5 53.5 -
05 Sep, 2024 53.5 53.5 53.5 53.5 -
04 Sep, 2024 53.5 53.5 53.5 53.5 -
03 Sep, 2024 53.5 53.5 53.5 53.5 -
02 Sep, 2024 53.5 53.5 53.5 53.5 -
30 Aug, 2024 53.5 53.5 52.0 53.5 185.00
29 Aug, 2024 53.5 53.5 53.5 53.5 -
28 Aug, 2024 53.5 53.5 53.5 53.5 -