Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 53.5 53.5 53.5 53.5 -
23 Aug, 2024 53.5 53.5 53.5 53.5 -
22 Aug, 2024 53.5 53.5 51.5 53.5 1993.00
21 Aug, 2024 53.5 53.5 53.5 53.5 -
20 Aug, 2024 53.5 53.5 52.0 53.5 6587.00
19 Aug, 2024 54.0 55.5 54.0 54.0 1517.00
16 Aug, 2024 54.0 55.5 54.0 54.0 2.00
15 Aug, 2024 54.0 54.4 53.9 54.0 1.24 Million
14 Aug, 2024 54.0 54.0 54.0 54.0 -
13 Aug, 2024 52.5 52.5 50.5 52.5 60.07 Thousand