Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 59.0 59.0 59.0 59.0 -
12 Mar, 2024 59.0 59.0 57.5 59.0 6172.00
11 Mar, 2024 59.0 59.0 59.0 59.0 -
08 Mar, 2024 59.0 59.0 59.0 59.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 59.0 59.0 59.0 59.0 -
05 Mar, 2024 57.0 59.0 57.0 59.0 38.22 Thousand
04 Mar, 2024 57.0 59.5 57.0 59.5 1583.00
01 Mar, 2024 59.5 59.5 59.5 59.5 -
29 Feb, 2024 59.5 59.5 59.5 59.5 -