Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jul, 2024 | 56.0 | 57.5 | 53.5 | 54.5 | 57.06 Thousand |
| 24 Jul, 2024 | 63.5 | 65.0 | 63.5 | 63.5 | 3207.00 |
| 23 Jul, 2024 | 64.0 | 65.0 | 62.5 | 63.5 | 6310.00 |
| 22 Jul, 2024 | 62.0 | 65.0 | 60.5 | 64.0 | 31.91 Thousand |
| 19 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Jul, 2024 | 62.0 | 62.0 | 61.8 | 62.0 | 492.97 Thousand |
| 17 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD