Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 59.5 59.5 59.5 59.5 -
13 Feb, 2024 59.5 59.5 59.5 59.5 -
12 Feb, 2024 59.5 59.5 59.5 59.5 -
09 Feb, 2024 59.5 59.5 59.5 59.5 -
08 Feb, 2024 59.5 59.5 59.5 59.5 -
07 Feb, 2024 59.5 59.5 59.5 59.5 -
06 Feb, 2024 60.75 60.75 59.5 59.5 2614.00
05 Feb, 2024 59.5 59.5 59.5 59.5 -
02 Feb, 2024 59.5 59.5 59.5 59.5 -
01 Feb, 2024 59.5 59.5 59.5 59.5 -