Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 61.5 61.5 60.0 61.5 6555.00
23 Apr, 2024 61.5 61.5 61.5 61.5 -
22 Apr, 2024 61.5 61.5 59.0 61.5 7783.00
19 Apr, 2024 61.5 61.5 61.5 61.5 -
18 Apr, 2024 61.5 61.5 61.5 61.5 -
17 Apr, 2024 61.5 61.5 61.5 61.5 -
16 Apr, 2024 61.5 61.5 60.0 61.5 51.00
15 Apr, 2024 61.5 61.5 61.5 61.5 -
12 Apr, 2024 61.5 61.5 59.0 61.5 7636.00
11 Apr, 2024 61.5 61.5 61.5 61.5 -