Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 26 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 25 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 24 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 21 Jun, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 20 Jun, 2024 | 61.7 | 61.7 | 61.2 | 61.5 | 850.88 Thousand |
| 19 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD