Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 61.5 61.5 60.0 60.0 563.00
15 Jan, 2024 60.0 60.0 60.0 60.0 -
12 Jan, 2024 60.0 60.0 60.0 60.0 -
11 Jan, 2024 60.0 60.0 60.0 60.0 -
10 Jan, 2024 60.0 60.0 60.0 60.0 -
09 Jan, 2024 60.0 60.0 60.0 60.0 -
08 Jan, 2024 60.0 60.0 60.0 60.0 -
05 Jan, 2024 60.0 60.0 60.0 60.0 -
04 Jan, 2024 60.0 60.0 60.0 60.0 -
03 Jan, 2024 58.5 60.0 58.5 60.0 5.00