Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 59.5 59.5 59.5 59.5 -
30 Jan, 2024 59.5 59.5 59.5 59.5 -
29 Jan, 2024 59.5 59.5 59.5 59.5 -
26 Jan, 2024 59.5 59.5 59.5 59.5 -
25 Jan, 2024 59.5 59.5 59.5 59.5 -
24 Jan, 2024 58.0 59.5 58.0 59.5 1393.00
23 Jan, 2024 60.0 60.0 60.0 60.0 -
22 Jan, 2024 61.5 61.5 58.5 60.0 26.22 Thousand
19 Jan, 2024 60.0 60.0 60.0 60.0 -
18 Jan, 2024 59.9 60.0 59.9 60.0 366 Thousand