Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 61.0 | 61.0 | 59.5 | 61.0 | 2395.00 |
| 12 Jul, 2024 | 61.0 | 61.0 | 59.55 | 61.0 | 333.00 |
| 11 Jul, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 20.09 Thousand |
| 10 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 09 Jul, 2024 | 61.5 | 61.5 | 60.0 | 61.5 | 4383.00 |
| 08 Jul, 2024 | 61.0 | 62.5 | 59.5 | 61.5 | 57.12 Thousand |
| 05 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 04 Jul, 2024 | 61.0 | 62.5 | 61.0 | 61.0 | 2400.00 |
| 03 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Jul, 2024 | 61.0 | 62.5 | 61.0 | 61.0 | 6500.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD