Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 08 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 07 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 06 Aug, 2024 | 54.0 | 54.0 | 51.0 | 54.0 | 7000.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD