Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 63.0 | 64.0 | 61.5 | 64.0 | 2718.00 |
| 14 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Jun, 2024 | 63.0 | 64.5 | 63.0 | 63.0 | 436.00 |
| 12 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Jun, 2024 | 63.0 | 64.5 | 63.0 | 63.0 | 70.00 |
| 10 Jun, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 145.00 |
| 07 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 06 Jun, 2024 | 63.0 | 63.0 | 60.0 | 63.0 | 874.00 |
| 05 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD