GBp 45.4
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
29 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
28 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
27 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
22 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
21 Dec, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
20 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
19 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
18 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
15 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
MXF
MAV4
300323
601996
TCOR
HRTIS