Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.0 60.0 60.0 60.0 -
29 Dec, 2023 60.0 60.0 60.0 60.0 -
28 Dec, 2023 60.0 60.0 60.0 60.0 -
27 Dec, 2023 60.0 60.0 60.0 60.0 -
22 Dec, 2023 60.0 60.0 60.0 60.0 -
21 Dec, 2023 60.0 60.0 60.0 60.0 -
20 Dec, 2023 61.5 61.5 61.5 61.5 -
19 Dec, 2023 61.5 61.5 61.5 61.5 -
18 Dec, 2023 61.5 61.5 61.5 61.5 -
15 Dec, 2023 61.5 61.5 61.5 61.5 -