Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 4132.00 |
| 31 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 24 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 23 May, 2024 | 63.0 | 63.0 | 62.7 | 63.0 | 688.45 Thousand |
| 22 May, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 21 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 20 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD