Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 61.3 61.5 61.3 61.5 51.72 Thousand
13 Dec, 2023 63.0 63.0 61.5 61.5 1612.00
12 Dec, 2023 62.0 62.0 62.0 62.0 -
11 Dec, 2023 60.5 62.0 60.5 62.0 9771.00
08 Dec, 2023 62.0 62.0 62.0 62.0 -
07 Dec, 2023 63.0 63.0 62.0 62.0 5000.00
06 Dec, 2023 63.0 63.0 61.5 61.5 1000.00
05 Dec, 2023 63.0 63.0 61.5 61.5 6643.00
04 Dec, 2023 63.0 63.0 61.5 61.5 3948.00
01 Dec, 2023 61.5 61.5 61.5 61.5 -