Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 61.5 61.5 61.5 61.5 -
01 May, 2024 61.5 61.5 61.5 61.5 -
30 Apr, 2024 61.5 61.5 61.5 61.5 -
29 Apr, 2024 61.5 61.5 61.5 61.5 -
26 Apr, 2024 61.5 61.5 61.5 61.5 -
25 Apr, 2024 61.5 61.5 60.7 61.5 790.29 Thousand
24 Apr, 2024 61.5 61.5 60.0 61.5 6555.00
23 Apr, 2024 61.5 61.5 61.5 61.5 -
22 Apr, 2024 61.5 61.5 59.0 61.5 7783.00
19 Apr, 2024 61.5 61.5 61.5 61.5 -