Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.5 59.5 59.5 59.5 -
26 Jan, 2024 59.5 59.5 59.5 59.5 -
25 Jan, 2024 59.5 59.5 59.5 59.5 -
24 Jan, 2024 59.5 59.5 58.0 59.5 1393.00
23 Jan, 2024 60.0 60.0 60.0 60.0 -
22 Jan, 2024 60.0 61.5 58.5 60.0 9612.00
19 Jan, 2024 60.0 60.0 60.0 60.0 -
18 Jan, 2024 60.0 60.0 59.9 60.0 1.36 Million
17 Jan, 2024 60.0 60.0 60.0 60.0 -
16 Jan, 2024 60.0 61.5 60.0 60.0 563.00