Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 61.5 61.5 61.5 61.5 -
17 Apr, 2024 61.5 61.5 61.5 61.5 -
16 Apr, 2024 61.5 61.5 60.0 61.5 51.00
15 Apr, 2024 61.5 61.5 61.5 61.5 -
12 Apr, 2024 61.5 61.5 59.0 61.5 7636.00
11 Apr, 2024 61.5 61.5 61.5 61.5 -
10 Apr, 2024 61.5 61.5 61.5 61.5 -
09 Apr, 2024 61.5 61.5 61.5 61.5 -
08 Apr, 2024 61.5 61.5 61.5 61.5 -
05 Apr, 2024 61.5 61.5 61.5 61.5 -