Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 60.0 60.0 60.0 60.0 -
12 Jan, 2024 60.0 60.0 60.0 60.0 -
11 Jan, 2024 60.0 60.0 60.0 60.0 -
10 Jan, 2024 60.0 60.0 60.0 60.0 -
09 Jan, 2024 60.0 60.0 60.0 60.0 -
08 Jan, 2024 60.0 60.0 60.0 60.0 -
05 Jan, 2024 60.0 60.0 60.0 60.0 -
04 Jan, 2024 60.0 60.0 60.0 60.0 -
03 Jan, 2024 60.0 60.0 58.5 60.0 5.00
02 Jan, 2024 60.0 60.0 60.0 60.0 -