Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 59.0 59.0 59.0 59.0 -
31 Oct, 2023 59.0 59.0 59.0 59.0 -
30 Oct, 2023 59.0 59.0 59.0 59.0 -
27 Oct, 2023 59.0 59.0 59.0 59.0 -
26 Oct, 2023 59.0 59.0 59.0 59.0 -
25 Oct, 2023 60.5 60.5 59.0 59.0 820.00
24 Oct, 2023 60.5 60.5 60.5 60.5 -
23 Oct, 2023 62.0 62.0 60.5 60.5 158.00
20 Oct, 2023 60.5 60.5 60.5 60.5 -
19 Oct, 2023 59.9 60.5 59.9 60.5 95.2 Thousand