Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 60.5 60.5 60.5 60.5 -
18 Mar, 2024 60.5 60.5 60.5 60.5 -
15 Mar, 2024 60.5 60.5 60.5 60.5 -
14 Mar, 2024 60.5 60.5 60.5 60.5 -
13 Mar, 2024 59.0 59.0 59.0 59.0 -
12 Mar, 2024 59.0 59.0 57.5 59.0 6172.00
11 Mar, 2024 59.0 59.0 59.0 59.0 -
08 Mar, 2024 59.0 59.0 59.0 59.0 -
07 Mar, 2024 59.0 59.0 59.0 59.0 -
06 Mar, 2024 59.0 59.0 59.0 59.0 -