Octopus AIM VCT PLC (OOA.L)

GBp 45.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 66.0 66.0 64.5 64.5 148.00
21 Sep, 2023 64.1 64.5 64.1 64.5 65.47 Thousand
20 Sep, 2023 63.0 64.5 63.0 64.5 9786.00
19 Sep, 2023 66.5 66.5 64.5 64.5 2977.00
18 Sep, 2023 63.5 65.0 63.5 65.0 104.00
15 Sep, 2023 65.0 65.0 65.0 65.0 -
14 Sep, 2023 64.5 64.5 64.5 64.5 -