Octopus Aim Vct Plc (OOA)
GBX 46.6
(0.0%)
GBX 46.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 62.0 | 63.0 | 61.5 | 61.5 | 1612.00 |
| 12 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Dec, 2023 | 62.0 | 62.0 | 60.5 | 62.0 | 9771.00 |
| 08 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Dec, 2023 | 62.0 | 63.0 | 62.0 | 62.0 | 5000.00 |
| 06 Dec, 2023 | 61.5 | 63.0 | 61.5 | 61.5 | 1000.00 |
| 05 Dec, 2023 | 61.5 | 63.0 | 61.5 | 61.5 | 6643.00 |
| 04 Dec, 2023 | 61.5 | 63.0 | 61.5 | 61.5 | 3948.00 |
| 01 Dec, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 30 Nov, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD