Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 59.0 59.0 57.0 59.0 38.22 Thousand
04 Mar, 2024 59.5 59.5 57.0 59.5 1583.00
01 Mar, 2024 59.5 59.5 59.5 59.5 -
29 Feb, 2024 59.5 59.5 59.5 59.5 -
28 Feb, 2024 59.5 59.5 59.5 59.5 -
27 Feb, 2024 59.5 59.5 57.0 59.5 3776.00
26 Feb, 2024 59.5 59.5 58.0 59.5 4.00
23 Feb, 2024 59.5 59.5 59.5 59.5 -
22 Feb, 2024 59.5 60.0 59.5 59.5 1.35 Million
21 Feb, 2024 59.5 59.5 59.5 59.5 -