Octopus Aim Vct Plc (OOA)

GBX 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.5 60.5 60.4 60.5 2.12 Million
15 Nov, 2023 60.4 60.5 60.4 60.5 6385.00
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 60.0 60.0 60.0 60.0 -
10 Nov, 2023 60.0 61.5 60.0 60.0 2500.00
09 Nov, 2023 60.0 60.0 60.0 60.0 -
08 Nov, 2023 60.0 60.0 60.0 60.0 -
07 Nov, 2023 59.0 59.0 59.0 59.0 -
06 Nov, 2023 59.0 59.0 59.0 59.0 -
03 Nov, 2023 59.0 59.0 59.0 59.0 -