Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.5 59.5 58.0 59.5 800.00
19 Feb, 2024 59.5 59.5 59.5 59.5 -
16 Feb, 2024 59.5 59.5 59.5 59.5 -
15 Feb, 2024 59.5 59.5 59.5 59.5 -
14 Feb, 2024 59.5 59.5 59.5 59.5 -
13 Feb, 2024 59.5 59.5 59.5 59.5 -
12 Feb, 2024 59.5 59.5 59.5 59.5 -
09 Feb, 2024 59.5 59.5 59.5 59.5 -
08 Feb, 2024 59.5 59.5 59.5 59.5 -
07 Feb, 2024 59.5 59.5 59.5 59.5 -