Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Jan, 2024 | 60.0 | 61.5 | 58.5 | 60.0 | 9612.00 |
| 19 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jan, 2024 | 60.0 | 60.0 | 59.9 | 60.0 | 1.36 Million |
| 17 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Jan, 2024 | 60.0 | 61.5 | 60.0 | 60.0 | 563.00 |
| 15 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD