Octopus Aim Vct Plc (OOA)
GBX 46.6
(0.0%)
GBX 46.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 60.5 | 60.5 | 59.9 | 60.5 | 1.95 Million |
| 18 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 17 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 16 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 13 Oct, 2023 | 61.0 | 62.0 | 59.5 | 60.5 | 5060.00 |
| 12 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Oct, 2023 | 63.0 | 63.0 | 61.5 | 63.0 | 555.00 |
| 06 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD