Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 60.0 60.0 60.0 60.0 -
20 Dec, 2023 61.5 61.5 61.5 61.5 -
19 Dec, 2023 61.5 61.5 61.5 61.5 -
18 Dec, 2023 61.5 61.5 61.5 61.5 -
15 Dec, 2023 61.5 61.5 61.5 61.5 -
14 Dec, 2023 61.5 61.5 61.3 61.5 881.32 Thousand
13 Dec, 2023 62.0 63.0 61.5 61.5 1612.00
12 Dec, 2023 62.0 62.0 62.0 62.0 -
11 Dec, 2023 62.0 62.0 60.5 62.0 9771.00
08 Dec, 2023 62.0 62.0 62.0 62.0 -