Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.5 61.5 61.5 61.5 -
22 Nov, 2023 61.5 61.5 61.5 61.5 -
21 Nov, 2023 61.5 61.5 61.5 61.5 -
20 Nov, 2023 60.5 60.5 58.0 60.5 10.77 Thousand
17 Nov, 2023 60.5 62.0 60.5 60.5 4805.00
16 Nov, 2023 60.5 60.5 60.4 60.5 2.12 Million
15 Nov, 2023 60.4 60.5 60.4 60.5 6385.00
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 60.0 60.0 60.0 60.0 -
10 Nov, 2023 60.0 61.5 60.0 60.0 2500.00