Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 59.0 59.0 59.0 59.0 -
25 Oct, 2023 60.5 60.5 59.0 59.0 820.00
24 Oct, 2023 60.5 60.5 60.5 60.5 -
23 Oct, 2023 60.5 62.0 60.5 60.5 158.00
20 Oct, 2023 60.5 60.5 60.5 60.5 -
19 Oct, 2023 60.5 60.5 59.9 60.5 1.95 Million
18 Oct, 2023 60.5 60.5 60.5 60.5 -
17 Oct, 2023 60.5 60.5 60.5 60.5 -
16 Oct, 2023 60.5 60.5 60.5 60.5 -
13 Oct, 2023 61.0 62.0 59.5 60.5 5060.00