Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Oct, 2023 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 10 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Oct, 2023 | 63.0 | 63.0 | 61.5 | 63.0 | 555.00 |
| 06 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 05 Oct, 2023 | 63.5 | 63.5 | 62.0 | 63.5 | 583.00 |
| 04 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 02 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 29 Sep, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD