Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.5 63.5 63.5 63.5 -
27 Sep, 2023 64.5 64.5 64.5 64.5 -
26 Sep, 2023 64.5 64.5 64.5 64.5 -
25 Sep, 2023 64.5 64.5 64.5 64.5 -
22 Sep, 2023 64.5 66.0 64.5 64.5 148.00
21 Sep, 2023 64.5 64.5 64.1 64.5 562.79 Thousand
20 Sep, 2023 64.5 64.5 63.0 64.5 9786.00
19 Sep, 2023 65.0 66.5 64.5 64.5 2977.00
18 Sep, 2023 65.0 65.0 63.5 65.0 104.00
15 Sep, 2023 65.0 65.0 65.0 65.0 -