Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 64.5 64.5 64.5 64.5 -
13 Sep, 2023 64.5 64.5 64.5 64.5 -
12 Sep, 2023 64.5 64.5 64.5 64.5 -
11 Sep, 2023 64.5 64.5 64.5 64.5 -
08 Sep, 2023 64.5 64.5 64.5 64.5 -
07 Sep, 2023 64.5 64.5 64.5 64.5 -
06 Sep, 2023 64.5 64.5 64.5 64.5 -
05 Sep, 2023 64.5 64.5 64.5 64.5 -
04 Sep, 2023 64.5 64.5 64.5 64.5 -
01 Sep, 2023 64.5 64.5 64.5 64.5 -