Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 64.5 64.5 64.5 64.5 -
30 Aug, 2023 64.5 64.5 63.0 64.5 52.00
29 Aug, 2023 66.0 66.0 66.0 66.0 -
25 Aug, 2023 66.0 66.0 66.0 66.0 -
24 Aug, 2023 66.0 66.0 66.0 66.0 -
23 Aug, 2023 66.0 66.0 66.0 66.0 -
22 Aug, 2023 66.0 67.5 66.0 66.0 71.00
21 Aug, 2023 66.0 66.0 66.0 66.0 -
18 Aug, 2023 66.0 66.0 66.0 66.0 -
17 Aug, 2023 66.0 66.0 65.7 66.0 883.82 Thousand