Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 01 Aug, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 31 Jul, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 28 Jul, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 27 Jul, 2023 | 66.0 | 67.5 | 66.0 | 66.0 | 1470.00 |
| 26 Jul, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Jul, 2023 | 68.5 | 69.0 | 67.0 | 68.5 | 2709.00 |
| 24 Jul, 2023 | 68.5 | 69.75 | 68.5 | 68.5 | 69.00 |
| 21 Jul, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 20 Jul, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD