Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 69.0 69.0 69.0 69.0 -
04 Jul, 2023 69.0 69.0 69.0 69.0 -
03 Jul, 2023 69.0 69.0 69.0 69.0 -
30 Jun, 2023 69.0 69.0 69.0 69.0 -
29 Jun, 2023 69.0 69.0 69.0 69.0 -
28 Jun, 2023 68.5 68.5 68.5 68.5 -
27 Jun, 2023 70.5 70.5 70.5 70.5 -
26 Jun, 2023 70.5 70.5 70.5 70.5 -
23 Jun, 2023 70.5 70.5 70.5 70.5 -
22 Jun, 2023 70.5 72.0 70.5 70.5 67.00