Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 70.5 | 70.5 | 69.0 | 70.5 | 102.00 |
| 20 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 19 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 16 Jun, 2023 | 70.5 | 72.0 | 69.0 | 70.5 | 5740.00 |
| 15 Jun, 2023 | 70.5 | 70.5 | 69.9 | 70.5 | 445.1 Thousand |
| 14 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 13 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 12 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 09 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 08 Jun, 2023 | 70.5 | 70.5 | 69.0 | 70.5 | 4658.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD