Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 70.5 | 72.0 | 69.0 | 70.5 | 7432.00 |
| 06 Jun, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 05 Jun, 2023 | 70.5 | 71.5 | 70.5 | 70.5 | 11.15 Thousand |
| 02 Jun, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 01 Jun, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 31 May, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 30 May, 2023 | 70.5 | 70.5 | 69.0 | 70.5 | 3119.00 |
| 26 May, 2023 | 70.5 | 72.0 | 69.0 | 70.5 | 4844.00 |
| 25 May, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 24 May, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD