Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 72.0 72.0 72.0 72.0 -
05 May, 2023 72.0 72.0 72.0 72.0 -
04 May, 2023 72.0 72.0 72.0 72.0 -
03 May, 2023 72.0 72.0 72.0 72.0 -
02 May, 2023 72.0 72.0 72.0 72.0 -
28 Apr, 2023 72.0 72.0 72.0 72.0 -
27 Apr, 2023 72.0 72.0 72.0 72.0 -
26 Apr, 2023 72.0 72.0 72.0 72.0 -
25 Apr, 2023 72.0 72.0 72.0 72.0 -
24 Apr, 2023 72.0 73.0 72.0 72.0 66.00