Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 72.0 72.0 72.0 72.0 -
20 Apr, 2023 72.0 73.25 72.0 72.0 1.12 Million
19 Apr, 2023 72.0 72.0 72.0 72.0 -
18 Apr, 2023 72.0 72.0 72.0 72.0 -
17 Apr, 2023 70.5 70.5 70.5 70.5 -
14 Apr, 2023 70.5 70.5 68.5 70.5 21.28 Thousand
13 Apr, 2023 70.5 70.5 70.5 70.5 -
12 Apr, 2023 70.5 70.5 70.5 70.5 -
11 Apr, 2023 70.5 70.5 70.5 70.5 -
06 Apr, 2023 70.5 70.5 69.0 70.5 8403.00