Octopus Aim Vct Plc (OOA)

GBX 45.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 71.5 72.5 69.5 69.5 66.00
21 Mar, 2023 71.5 71.5 70.0 71.5 7.00
20 Mar, 2023 71.5 71.5 71.5 71.5 -
17 Mar, 2023 71.5 71.5 71.5 71.5 -
16 Mar, 2023 71.5 73.0 71.5 71.5 911.3 Thousand
15 Mar, 2023 71.5 73.0 71.5 71.5 1095.00
14 Mar, 2023 74.5 74.5 74.5 74.5 -
13 Mar, 2023 74.5 74.5 74.5 74.5 -
10 Mar, 2023 74.5 74.5 74.5 74.5 -
09 Mar, 2023 74.5 76.0 73.0 74.5 14.98 Thousand