Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 76.0 | 76.5 | 73.5 | 75.0 | 3314.00 |
| 21 Feb, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Feb, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 17 Feb, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Feb, 2023 | 76.0 | 76.5 | 76.0 | 76.0 | 751.25 Thousand |
| 15 Feb, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 14 Feb, 2023 | 75.5 | 75.5 | 73.5 | 75.5 | 3882.00 |
| 13 Feb, 2023 | 75.5 | 76.5 | 75.5 | 75.5 | 874.00 |
| 10 Feb, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 1298.00 |
| 09 Feb, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
OPG
OPT
OPTI
ONE
ONT
ONWD