Octopus Aim Vct Plc (OOA)
GBX 45.6
(0.0%)
GBX 45.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 24 Jan, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 13.92 Thousand |
| 23 Jan, 2023 | 74.5 | 74.5 | 72.5 | 74.5 | 11.63 Thousand |
| 20 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2023 | 75.0 | 75.1 | 74.6 | 75.0 | 1.3 Million |
| 18 Jan, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 14.75 Thousand |
| 17 Jan, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jan, 2023 | 73.5 | 75.0 | 71.0 | 73.5 | 2727.00 |
| 13 Jan, 2023 | 73.5 | 75.0 | 72.0 | 73.5 | 18.11 Thousand |
| 12 Jan, 2023 | 73.5 | 75.0 | 73.5 | 73.5 | 80.00 |
OPG
OPT
OPTI
ONE
ONT
ONWD